Exchange rates

Historical exchange rates.

	2020
	US$	¥	€
Jan	1.314	142.9	1.189
Feb	1.281	138.5	1.161
Mar	1.237	133.8	1.125
Apr	1.252	133.7	1.149
May	1.234	133.1	1.111
Jun	1.233	132.9	1.098
Jul	1.312	137.9	1.108
Aug	1.335	141.2	1.119
Sep	1.287	135.9	1.098
Oct	1.295	135.5	1.111
Nov	1.334	138.9	1.115
Dec	1.366	141.1	1.118

	2019
	US$	¥	€
Jan	1.312	142.7	1.143
Feb	1.329	147.6	1.167
Mar	1.302	144.4	1.161
Apr	1.299	144.8	1.160
May	1.263	136.7	1.130
Jun	1.269	137.0	1.116
Jul	1.217	132.2	1.094
Aug	1.216	129.2	1.106
Sep	1.230	132.8	1.126
Oct	1.294	140.1	1.159
Nov	1.293	141.6	1.173
Dec	1.326	144.0	1.182

	2018
	US$	¥	€
Jan	1.417	154.4	1.140
Feb	1.384	148.1	1.133
Mar	1.401	148.9	1.137
Apr	1.376	150.3	1.137
May	1.331	144.7	1.139
Jun	1.320	146.1	1.130
Jul	1.313	146.4	1.121
Aug	1.299	144.1	1.116
Sep	1.304	148.6	1.125
Oct	1.274	144.1	1.125
Nov	1.275	144.6	1.125
Dec	1.273	140.1	1.112

Very pleased with the proactive services they provide. Stacey in particular is very approachable but always very professional. Fosters are far better than previous accountants and the quality service is first class.

Refreshingly different to other Accountants I have worked with and used in over 35 years in business, her Can Do approach sets her apart from the rest.

We find Fosters a valuable asset to our business, and would recommend them to any business large or small who needs the best.

Schedule Appointment

Accessibility links

Exchange rates