Accessibility links
Skip to content
Accessibility Help
01795 485026
or
hello@fosters-accountants.co.uk
MENU
Home
About us
Pricing
Services
Overview
Business start up
Accountancy & Compliance services
Consultancy
Business support services
Taxation
Accounting Software
Resources
Overview
clientZONE
Downloadable forms
Market data
Online calculators
Tax calendar
Tax rates & allowances
Useful links
News
Factsheets
Contact us
Resources
Market data
Exchange rates
Historical exchange rates.
Resources
Market data
2018
US$
¥
€
Jan
1.417
154.4
1.140
Feb
1.384
148.1
1.133
Mar
1.401
148.9
1.137
Apr
1.376
150.3
1.137
May
1.331
144.7
1.139
Jun
1.320
146.1
1.130
Jul
1.313
146.4
1.121
Aug
1.299
144.1
1.116
Sep
1.304
148.6
1.125
Oct
1.274
144.1
1.125
Nov
1.275
144.6
1.125
Dec
1.273
140.1
1.112
2017
US$
¥
€
Jan
1.251
141.8
1.166
Feb
1.243
139.5
1.175
Mar
1.249
139.5
1.169
Apr
1.294
144.3
1.188
May
1.284
142.3
1.146
Jun
1.300
145.7
1.138
Jul
1.315
145.3
1.117
Aug
1.290
142.4
1.086
Sep
1.339
151.3
1.133
Oct
1.324
150.1
1.137
Nov
1.348
151.4
1.135
Dec
1.350
152.1
1.125
2016
US$
¥
€
Jan
1.424
172.5
1.314
Feb
1.388
157.0
1.272
Mar
1.437
161.5
1.265
Apr
1.461
155.3
1.275
May
1.461
162.1
1.311
Jun
1.339
137.7
1.206
Jul
1.322
134.9
1.183
Aug
1.311
135.3
1.176
Sep
1.297
131.2
1.157
Oct
1.219
127.8
1.118
Nov
1.248
141.1
1.174
Dec
1.234
144.3
1.172